BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 2000.97 2087.19 2000.07 2078.01 9.61 Million
01 Feb, 2022 1968.03 2014.02 1932.03 1991.97 4.6 Million
31 Jan, 2022 1996.56 2014.38 1945.98 1953.18 5.31 Million
28 Jan, 2022 2005.02 2053.89 1955.97 1971.09 6.84 Million
27 Jan, 2022 1979.01 2024.91 1955.97 1987.47 9.32 Million
25 Jan, 2022 1935.0 2015.46 1865.7 1982.7 10.12 Million
24 Jan, 2022 2058.03 2071.62 1925.01 1956.6 11.3 Million
21 Jan, 2022 2137.86 2194.83 2037.78 2059.92 16.01 Million
20 Jan, 2022 2135.97 2184.84 2117.97 2165.76 13.16 Million
19 Jan, 2022 2021.04 2144.97 1996.02 2124.9 17.41 Million