BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1915.92 1927.98 1888.02 1910.16 3.16 Million
03 Jan, 2022 1919.97 1925.91 1901.61 1906.02 3.95 Million
31 Dec, 2021 1919.88 1937.97 1911.96 1918.53 3.04 Million
30 Dec, 2021 1944.63 1953.09 1899.99 1910.88 6.43 Million
29 Dec, 2021 1944.0 1964.97 1942.02 1953.63 4.3 Million
28 Dec, 2021 1999.98 2027.97 1917.27 1934.01 18.6 Million
27 Dec, 2021 1850.04 1878.84 1819.98 1835.19 4.02 Million
24 Dec, 2021 1871.37 1908.99 1833.03 1860.12 5.52 Million
23 Dec, 2021 1911.06 1925.01 1856.88 1863.36 4.63 Million
22 Dec, 2021 1874.97 1929.96 1861.02 1885.95 5.87 Million