BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1882.62 1970.01 1859.04 1945.08 17.85 Million
06 Dec, 2021 1889.91 1963.98 1825.02 1848.33 30.58 Million
03 Dec, 2021 1916.01 1947.69 1839.96 1877.58 40.48 Million
02 Dec, 2021 1674.0 1938.96 1652.04 1899.0 62.82 Million
01 Dec, 2021 1572.03 1674.99 1551.6 1651.86 22.66 Million
30 Nov, 2021 1543.77 1596.96 1536.39 1559.88 11.96 Million
29 Nov, 2021 1523.97 1577.97 1425.51 1528.38 9.32 Million
26 Nov, 2021 1569.96 1583.82 1504.98 1518.39 7.41 Million
25 Nov, 2021 1577.97 1614.96 1569.96 1599.12 5.03 Million
24 Nov, 2021 1618.2 1639.98 1565.91 1575.36 9.54 Million