BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1520.01 1614.96 1504.89 1600.11 12.19 Million
22 Nov, 2021 1631.97 1639.98 1485.09 1534.23 15.82 Million
18 Nov, 2021 1566.99 1624.86 1514.61 1603.44 16.24 Million
17 Nov, 2021 1562.22 1587.51 1541.16 1560.06 10.7 Million
16 Nov, 2021 1501.92 1567.98 1501.92 1558.08 17.69 Million
15 Nov, 2021 1433.97 1524.96 1433.97 1490.76 22.16 Million
12 Nov, 2021 1430.01 1434.96 1410.03 1417.32 4.24 Million
11 Nov, 2021 1431.99 1431.99 1403.01 1422.27 3.24 Million
10 Nov, 2021 1389.96 1443.33 1380.96 1425.24 7.69 Million
09 Nov, 2021 1406.79 1419.03 1394.01 1397.34 3.42 Million