BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1393.65 1404.99 1382.04 1399.77 3.74 Million
04 Nov, 2021 1364.04 1404.99 1361.97 1382.31 3.93 Million
03 Nov, 2021 1354.77 1376.82 1335.96 1352.16 4.8 Million
02 Nov, 2021 1359.0 1366.92 1341.63 1348.38 2.44 Million
01 Nov, 2021 1337.4 1367.73 1326.06 1352.34 3.47 Million
29 Oct, 2021 1310.04 1369.98 1271.25 1324.17 5.02 Million
28 Oct, 2021 1363.23 1363.23 1305.0 1318.86 3.36 Million
27 Oct, 2021 1373.04 1380.06 1330.47 1363.32 4.8 Million
26 Oct, 2021 1289.97 1379.97 1289.97 1363.95 6.39 Million
25 Oct, 2021 1330.02 1333.17 1261.62 1278.45 4.65 Million