BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1355.04 1394.73 1266.39 1318.86 4.47 Million
21 Oct, 2021 1353.78 1367.91 1330.47 1347.48 2.56 Million
20 Oct, 2021 1370.97 1388.97 1311.12 1343.25 5 Million
19 Oct, 2021 1421.37 1421.37 1350.27 1370.97 5.09 Million
18 Oct, 2021 1410.03 1436.04 1387.26 1410.3 4.31 Million
14 Oct, 2021 1430.01 1441.98 1371.24 1396.62 6.42 Million
13 Oct, 2021 1469.97 1477.98 1414.17 1421.37 6.94 Million
12 Oct, 2021 1423.98 1469.43 1412.28 1457.82 14.75 Million
11 Oct, 2021 1351.26 1449.99 1350.0 1434.69 26.07 Million
08 Oct, 2021 1260.99 1365.03 1251.9 1338.48 28.42 Million