BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1175.04 1199.97 1171.98 1182.87 2.51 Million
22 Sep, 2021 1181.97 1190.97 1162.62 1170.18 2.01 Million
21 Sep, 2021 1152.0 1175.04 1132.29 1166.67 3.01 Million
20 Sep, 2021 1168.02 1204.02 1154.97 1157.85 3.02 Million
17 Sep, 2021 1236.96 1239.03 1182.78 1189.26 5.12 Million
16 Sep, 2021 1229.04 1247.04 1214.01 1231.02 5.5 Million
15 Sep, 2021 1230.03 1247.22 1211.04 1227.51 4.75 Million
14 Sep, 2021 1235.52 1254.96 1221.21 1229.67 5.37 Million
13 Sep, 2021 1243.98 1258.02 1220.13 1228.05 7.17 Million
09 Sep, 2021 1189.98 1275.03 1187.19 1241.64 22.99 Million