BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1160.01 1198.26 1160.01 1189.17 6.63 Million
07 Sep, 2021 1170.99 1174.77 1135.62 1150.47 2.74 Million
06 Sep, 2021 1191.87 1194.03 1164.96 1167.93 3.57 Million
03 Sep, 2021 1187.01 1234.71 1179.99 1184.22 8.5 Million
02 Sep, 2021 1191.96 1206.99 1179.99 1183.14 2.95 Million
01 Sep, 2021 1200.96 1209.96 1175.94 1192.68 4.92 Million
31 Aug, 2021 1203.84 1218.51 1182.33 1198.44 6.31 Million
30 Aug, 2021 1099.98 1209.96 1098.99 1197.27 13.83 Million
27 Aug, 2021 1107.9 1125.0 1091.43 1098.9 2.78 Million
26 Aug, 2021 1081.98 1113.84 1067.04 1101.6 4.3 Million