BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1195.02 1203.66 1109.97 1140.3 5.23 Million
09 Aug, 2021 1227.96 1227.96 1191.06 1194.21 3.05 Million
06 Aug, 2021 1234.53 1241.55 1214.46 1217.52 2.08 Million
05 Aug, 2021 1248.03 1259.37 1199.97 1229.85 4.63 Million
04 Aug, 2021 1278.36 1278.36 1238.31 1244.43 3.3 Million
03 Aug, 2021 1283.49 1293.39 1260.99 1264.32 3.3 Million
02 Aug, 2021 1265.94 1286.01 1257.84 1277.37 6.33 Million
30 Jul, 2021 1242.81 1270.98 1238.58 1248.84 5.33 Million
29 Jul, 2021 1230.03 1268.01 1211.04 1240.11 6.23 Million
28 Jul, 2021 1247.13 1247.13 1195.11 1223.91 5.09 Million