BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1260.99 1287.81 1209.96 1243.08 11.76 Million
26 Jul, 2021 1166.13 1277.01 1130.04 1259.19 23.95 Million
23 Jul, 2021 1245.24 1255.5 1159.02 1164.87 15.85 Million
22 Jul, 2021 1339.92 1353.6 1235.52 1245.51 17.74 Million
20 Jul, 2021 1355.04 1410.03 1306.62 1332.81 59.36 Million
19 Jul, 2021 1184.76 1405.98 1173.24 1328.49 109.53 Million
16 Jul, 2021 1160.91 1209.96 1158.03 1191.69 41.76 Million
15 Jul, 2021 1093.5 1170.0 1092.33 1152.63 47.3 Million
14 Jul, 2021 1089.09 1126.98 1076.04 1091.25 38.9 Million
13 Jul, 2021 1003.86 1115.01 992.97 1103.04 79.09 Million