BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 985.5 1012.77 974.16 996.21 15.88 Million
09 Jul, 2021 978.84 989.01 971.64 977.85 5.25 Million
08 Jul, 2021 960.03 1008.0 958.59 973.17 14.17 Million
07 Jul, 2021 964.53 968.31 950.13 958.59 4.56 Million
06 Jul, 2021 977.94 986.04 949.32 960.84 6.73 Million
05 Jul, 2021 969.93 1005.93 964.98 975.24 22.05 Million
02 Jul, 2021 893.97 968.04 893.97 958.14 26.58 Million
01 Jul, 2021 905.49 906.93 889.02 893.34 2.66 Million
30 Jun, 2021 917.01 919.44 897.03 900.54 2.3 Million
29 Jun, 2021 927.9 934.02 909.99 914.58 3.68 Million