BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 928.89 941.04 896.13 930.6 5.34 Million
11 Jun, 2021 939.96 947.79 921.96 924.21 4.17 Million
10 Jun, 2021 917.01 953.73 911.97 933.12 11.25 Million
09 Jun, 2021 929.88 929.88 895.14 911.61 5.11 Million
08 Jun, 2021 928.08 937.98 918.09 925.02 3.98 Million
07 Jun, 2021 932.04 944.01 920.97 931.5 4.81 Million
04 Jun, 2021 930.96 947.43 921.33 928.98 5.42 Million
03 Jun, 2021 924.03 945.99 920.79 930.69 5.58 Million
02 Jun, 2021 931.41 939.51 916.02 920.16 6.55 Million
01 Jun, 2021 965.88 968.94 917.55 932.67 11.54 Million