BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 936.99 977.76 925.29 962.19 24.26 Million
28 May, 2021 920.97 948.96 909.99 936.72 21.91 Million
27 May, 2021 930.33 947.97 892.98 910.62 37.46 Million
26 May, 2021 820.98 942.3 819.99 911.34 77.12 Million
25 May, 2021 794.97 803.52 784.71 799.02 12.24 Million
24 May, 2021 753.12 793.98 746.46 787.77 13.09 Million
21 May, 2021 756.72 772.92 744.03 747.09 4.25 Million
20 May, 2021 758.34 763.29 747.09 751.41 3.38 Million
19 May, 2021 756.0 765.99 746.28 757.62 4.8 Million
18 May, 2021 752.04 777.51 746.19 756.72 8 Million