BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 757.26 768.69 741.24 749.52 7.06 Million
14 May, 2021 743.67 770.04 723.06 752.22 16.41 Million
12 May, 2021 710.01 749.43 709.02 735.84 17.19 Million
11 May, 2021 684.99 716.04 682.11 706.68 6.07 Million
10 May, 2021 710.19 716.58 694.98 698.58 4.62 Million
07 May, 2021 690.48 723.96 690.03 701.91 23.64 Million
06 May, 2021 626.04 693.0 623.07 683.01 32.08 Million
05 May, 2021 629.82 630.0 619.02 625.86 2.16 Million
04 May, 2021 625.14 641.79 615.51 620.91 10.85 Million
03 May, 2021 595.98 621.99 594.0 617.67 3.49 Million