BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 567.99 603.0 567.99 591.48 2.21 Million
13 Apr, 2021 579.87 581.67 563.31 572.22 2.35 Million
12 Apr, 2021 595.62 595.62 570.51 575.28 3.56 Million
09 Apr, 2021 604.26 614.52 596.97 609.66 2.55 Million
08 Apr, 2021 606.96 613.98 601.56 604.26 4.2 Million
07 Apr, 2021 586.08 621.99 583.02 606.42 13.02 Million
06 Apr, 2021 564.3 596.97 561.06 586.08 7.38 Million
05 Apr, 2021 583.02 583.02 559.26 564.03 2.28 Million
01 Apr, 2021 572.04 587.97 567.99 583.56 1.86 Million
31 Mar, 2021 567.99 576.18 562.23 571.14 2.23 Million