BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 586.53 587.88 570.96 574.38 2.44 Million
12 Mar, 2021 588.96 591.66 581.94 584.91 2.19 Million
10 Mar, 2021 590.04 593.01 585.0 586.53 1.27 Million
09 Mar, 2021 585.0 591.66 583.02 586.8 2.07 Million
08 Mar, 2021 588.96 590.22 577.98 581.04 2.19 Million
05 Mar, 2021 596.07 601.11 583.02 585.0 3.1 Million
04 Mar, 2021 590.04 608.76 584.73 599.13 4.4 Million
03 Mar, 2021 591.03 595.98 585.9 593.46 3.02 Million
02 Mar, 2021 582.39 593.01 582.39 586.98 3.42 Million
01 Mar, 2021 585.0 587.52 576.09 577.17 2.68 Million