BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 603.63 611.91 594.0 595.71 3.46 Million
11 Feb, 2021 599.04 605.61 597.96 602.64 2.25 Million
10 Feb, 2021 608.22 608.67 596.52 599.85 2.03 Million
09 Feb, 2021 610.83 621.99 603.0 604.98 3.71 Million
08 Feb, 2021 611.01 619.92 604.98 608.22 2.45 Million
05 Feb, 2021 618.03 619.02 607.14 610.11 2.45 Million
04 Feb, 2021 630.0 630.99 611.19 614.16 5.77 Million
03 Feb, 2021 608.22 622.44 603.09 619.65 4.75 Million
02 Feb, 2021 609.48 623.61 601.29 608.22 3.03 Million
01 Feb, 2021 598.95 605.97 585.0 600.03 2 Million