BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 592.56 600.84 582.57 588.15 1.28 Million
28 Jan, 2021 579.96 600.48 576.18 595.35 2.09 Million
27 Jan, 2021 596.61 596.61 579.96 582.84 2.33 Million
25 Jan, 2021 604.98 609.39 586.35 596.07 1.65 Million
22 Jan, 2021 609.39 616.23 596.97 601.02 2.49 Million
21 Jan, 2021 621.0 626.04 604.53 609.39 3.27 Million
20 Jan, 2021 620.01 620.01 614.88 615.87 1.28 Million
19 Jan, 2021 615.96 621.54 613.62 618.48 1.13 Million
18 Jan, 2021 621.63 622.98 608.31 612.99 1.89 Million
15 Jan, 2021 630.09 632.97 617.85 622.17 1.88 Million