BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 573.03 590.04 572.31 581.49 4.74 Million
25 Feb, 2021 590.04 592.02 580.14 581.49 2.59 Million
24 Feb, 2021 575.01 599.04 575.01 580.05 2.61 Million
23 Feb, 2021 579.96 583.29 570.96 572.13 3.68 Million
22 Feb, 2021 585.99 593.91 573.03 575.28 3.36 Million
19 Feb, 2021 585.99 601.02 582.12 587.97 3.98 Million
18 Feb, 2021 594.0 594.0 584.28 586.08 2.7 Million
17 Feb, 2021 596.97 603.0 585.0 589.05 3.19 Million
16 Feb, 2021 611.91 616.41 571.59 596.43 5.95 Million
15 Feb, 2021 597.96 624.51 597.96 608.31 9.97 Million