BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 554.04 575.73 552.33 566.19 3.64 Million
26 Mar, 2021 541.98 554.76 541.98 552.87 2.78 Million
25 Mar, 2021 559.26 562.14 535.5 540.0 3.38 Million
24 Mar, 2021 563.58 565.29 558.0 559.26 2.27 Million
23 Mar, 2021 569.97 572.04 563.49 565.56 1.64 Million
22 Mar, 2021 571.68 572.04 562.41 568.53 1.38 Million
19 Mar, 2021 570.96 574.74 552.96 566.64 2.21 Million
18 Mar, 2021 576.99 577.98 566.19 570.96 2.12 Million
17 Mar, 2021 574.38 576.45 567.54 572.04 2.7 Million
16 Mar, 2021 578.79 578.97 569.97 571.14 3.06 Million