BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 602.01 613.53 594.99 600.66 1.88 Million
29 Apr, 2021 619.02 624.87 602.28 605.43 1.75 Million
28 Apr, 2021 619.02 624.24 613.98 618.57 4.24 Million
27 Apr, 2021 600.03 621.99 598.23 617.94 6.88 Million
26 Apr, 2021 600.12 606.87 595.08 600.12 1.57 Million
23 Apr, 2021 600.03 607.5 594.99 598.41 1.83 Million
22 Apr, 2021 590.58 609.84 583.74 600.84 4.16 Million
20 Apr, 2021 577.98 598.86 576.99 591.66 3.76 Million
19 Apr, 2021 569.97 578.34 565.02 572.67 2.43 Million
16 Apr, 2021 591.3 602.73 587.25 590.76 2.81 Million