BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 610.56 622.53 606.69 619.2 4.34 Million
30 Dec, 2020 617.04 617.94 606.51 609.21 1.96 Million
29 Dec, 2020 618.12 624.33 612.09 614.52 2.33 Million
28 Dec, 2020 618.48 627.84 616.32 617.67 2.54 Million
24 Dec, 2020 620.01 626.85 613.26 616.14 3.43 Million
23 Dec, 2020 607.41 619.29 604.8 615.87 3.84 Million
22 Dec, 2020 595.98 608.94 576.9 604.35 6.19 Million
21 Dec, 2020 611.1 643.77 570.96 592.56 18.83 Million
18 Dec, 2020 613.53 624.87 605.97 613.17 4.31 Million
17 Dec, 2020 623.52 626.67 605.52 610.92 4.13 Million