BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 629.91 634.95 619.02 624.15 3.87 Million
15 Dec, 2020 622.8 634.5 612.18 627.21 6.23 Million
14 Dec, 2020 616.14 628.02 611.01 623.88 7.01 Million
11 Dec, 2020 633.96 638.91 600.03 608.94 10.5 Million
10 Dec, 2020 630.0 649.44 608.04 631.26 31.13 Million
09 Dec, 2020 563.76 633.6 559.17 621.45 32.11 Million
08 Dec, 2020 569.97 569.97 558.54 561.96 1.63 Million
07 Dec, 2020 570.78 579.87 559.89 566.1 3.09 Million
04 Dec, 2020 559.98 572.04 555.03 569.07 7.45 Million
03 Dec, 2020 553.86 561.96 550.26 557.28 4.23 Million