BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 528.03 537.48 514.98 532.71 4.08 Million
14 Nov, 2020 510.03 546.03 505.26 523.62 4.1 Million
13 Nov, 2020 497.16 509.76 493.65 507.06 1.98 Million
12 Nov, 2020 494.46 501.93 490.59 496.17 1.21 Million
11 Nov, 2020 497.16 500.04 488.97 493.02 1.14 Million
10 Nov, 2020 504.99 504.99 491.67 497.16 1.29 Million
09 Nov, 2020 505.89 505.89 496.98 499.05 1.09 Million
06 Nov, 2020 495.0 504.99 493.02 501.57 1.4 Million
05 Nov, 2020 477.99 495.99 475.29 492.48 2.88 Million
04 Nov, 2020 477.99 492.03 466.02 472.68 5.26 Million