BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 485.01 497.7 473.04 478.17 3.05 Million
02 Nov, 2020 495.0 500.04 475.02 481.23 2.6 Million
30 Oct, 2020 503.01 508.32 491.04 493.38 1.88 Million
29 Oct, 2020 504.99 507.24 497.52 501.39 1.27 Million
28 Oct, 2020 511.02 511.02 504.18 506.79 1.03 Million
27 Oct, 2020 512.01 514.98 504.99 507.33 1.56 Million
26 Oct, 2020 525.96 528.57 509.49 511.02 1.54 Million
23 Oct, 2020 518.04 525.15 515.97 523.89 1.92 Million
22 Oct, 2020 510.03 520.11 510.03 515.79 928.8 Thousand
21 Oct, 2020 518.04 524.43 508.77 511.2 2.42 Million