BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 549.99 557.28 547.11 549.9 1.22 Million
01 Dec, 2020 554.04 561.96 544.59 548.46 2.28 Million
27 Nov, 2020 555.03 564.93 550.53 553.41 1.95 Million
26 Nov, 2020 549.99 558.0 549.18 550.62 1.34 Million
25 Nov, 2020 565.02 569.61 551.07 554.31 2.29 Million
24 Nov, 2020 574.02 574.02 556.02 559.62 2.91 Million
23 Nov, 2020 565.02 587.97 565.02 571.86 11.24 Million
20 Nov, 2020 520.02 559.98 520.02 554.76 13.67 Million
19 Nov, 2020 522.81 541.98 520.11 522.09 4.08 Million
18 Nov, 2020 533.97 533.97 520.56 522.18 1.15 Million