BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 540.99 555.93 540.9 550.53 2.08 Million
05 Oct, 2020 544.41 548.01 533.34 542.07 1.26 Million
01 Oct, 2020 549.9 553.23 540.0 542.16 1.63 Million
30 Sep, 2020 544.86 556.02 540.27 545.76 2.38 Million
29 Sep, 2020 552.96 554.04 536.22 541.89 2.36 Million
28 Sep, 2020 541.98 558.0 537.93 549.18 4.5 Million
25 Sep, 2020 529.56 541.26 521.64 537.93 2.21 Million
24 Sep, 2020 531.36 537.84 518.04 520.74 2.94 Million
23 Sep, 2020 549.0 554.04 526.14 538.38 4.45 Million
22 Sep, 2020 536.04 549.63 510.03 542.25 4.88 Million