BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 524.97 540.0 510.84 534.33 4.19 Million
04 Sep, 2020 530.01 545.04 522.18 524.52 5.23 Million
03 Sep, 2020 549.99 563.94 541.98 545.76 12.89 Million
02 Sep, 2020 507.42 548.01 502.38 541.08 21.58 Million
01 Sep, 2020 499.14 506.97 491.76 504.09 1.08 Million
31 Aug, 2020 524.97 528.66 491.67 498.24 4.1 Million
28 Aug, 2020 514.98 525.69 511.02 520.65 5.15 Million
27 Aug, 2020 487.17 519.93 487.17 514.62 8.97 Million
26 Aug, 2020 493.29 495.72 485.64 490.86 1.75 Million
25 Aug, 2020 496.98 497.79 491.49 493.29 1.3 Million