BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 494.64 500.94 490.14 491.67 2.23 Million
21 Aug, 2020 492.12 494.73 489.96 490.5 1.25 Million
20 Aug, 2020 486.99 495.36 484.02 489.96 1.06 Million
19 Aug, 2020 490.05 492.48 488.43 489.78 920.06 Thousand
18 Aug, 2020 486.0 493.29 486.0 488.7 927.9 Thousand
17 Aug, 2020 493.02 493.92 481.59 488.07 1.62 Million
14 Aug, 2020 495.99 498.87 488.16 489.87 1.51 Million
13 Aug, 2020 504.0 505.71 493.02 495.0 1.76 Million
12 Aug, 2020 503.73 507.42 498.06 501.66 854.46 Thousand
11 Aug, 2020 500.67 510.84 496.98 504.0 2.76 Million