BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 493.47 503.01 493.47 496.89 1.54 Million
07 Aug, 2020 500.04 501.03 492.03 493.38 1.74 Million
06 Aug, 2020 500.13 504.0 495.0 497.25 1.54 Million
05 Aug, 2020 502.2 508.95 496.98 498.87 1.74 Million
04 Aug, 2020 513.99 515.07 492.66 502.2 3.32 Million
03 Aug, 2020 517.95 521.91 507.78 511.38 2.72 Million
31 Jul, 2020 504.99 522.0 498.96 514.98 3.75 Million
30 Jul, 2020 508.5 513.99 501.03 503.19 2.38 Million
29 Jul, 2020 506.07 516.42 504.0 508.23 2.33 Million
28 Jul, 2020 511.92 519.39 495.99 506.88 5.61 Million