BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 495.0 558.72 482.04 512.01 21.93 Million
24 Jul, 2020 506.07 509.04 487.98 493.29 2 Million
23 Jul, 2020 504.99 508.41 501.03 503.46 1.1 Million
22 Jul, 2020 496.26 521.91 496.26 506.79 2 Million
21 Jul, 2020 520.11 531.72 513.0 519.03 2.77 Million
20 Jul, 2020 510.03 522.99 508.23 519.66 3.48 Million
17 Jul, 2020 493.56 509.67 493.56 506.79 1.47 Million
16 Jul, 2020 503.28 503.28 492.03 492.93 1.37 Million
15 Jul, 2020 495.0 510.75 495.0 499.41 1.77 Million
14 Jul, 2020 500.13 504.0 486.99 491.67 1.78 Million