BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 453.24 462.24 436.5 452.97 1.85 Million
26 Jun, 2020 461.97 464.04 450.54 453.24 1.41 Million
25 Jun, 2020 441.0 462.87 441.0 459.81 2.2 Million
24 Jun, 2020 463.86 468.63 450.09 453.33 3.68 Million
23 Jun, 2020 504.81 504.81 456.03 460.44 16.06 Million
22 Jun, 2020 416.97 423.99 414.0 420.75 1.41 Million
19 Jun, 2020 408.96 422.46 406.98 412.92 2.57 Million
18 Jun, 2020 387.99 410.04 386.91 405.63 1.79 Million
17 Jun, 2020 387.18 394.02 385.29 387.27 748.43 Thousand
16 Jun, 2020 395.01 398.07 384.03 390.69 826.28 Thousand