BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 381.96 390.42 380.16 385.83 1.89 Million
29 May, 2020 392.13 404.91 373.14 377.91 2.99 Million
28 May, 2020 391.32 402.03 391.32 395.73 1.24 Million
27 May, 2020 385.02 395.46 379.98 389.97 1.63 Million
26 May, 2020 394.92 398.52 385.02 387.54 1.61 Million
22 May, 2020 414.99 420.03 393.48 396.63 4.9 Million
21 May, 2020 440.46 451.98 429.03 433.26 1.27 Million
20 May, 2020 451.53 459.9 443.25 446.94 1.7 Million
19 May, 2020 430.02 462.87 430.02 448.83 5.4 Million
18 May, 2020 425.07 438.39 410.13 430.02 3.02 Million