BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 382.77 407.97 381.69 390.78 6.47 Million
29 Apr, 2020 372.96 382.32 370.98 377.55 1.37 Million
28 Apr, 2020 367.11 376.92 360.54 370.17 2.11 Million
27 Apr, 2020 364.68 368.19 361.35 364.77 673.38 Thousand
24 Apr, 2020 366.03 366.66 358.29 359.01 1.12 Million
23 Apr, 2020 367.2 375.66 365.58 369.63 937.9 Thousand
22 Apr, 2020 360.0 368.73 354.96 365.22 893.07 Thousand
21 Apr, 2020 369.99 369.99 358.29 365.04 1.14 Million
20 Apr, 2020 386.19 392.31 375.03 377.82 1.69 Million
17 Apr, 2020 375.03 388.98 365.04 386.19 3.22 Million