BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 308.97 317.97 299.34 300.51 2.5 Million
26 Mar, 2020 303.03 309.96 278.01 300.42 2.89 Million
25 Mar, 2020 275.04 304.38 275.04 299.88 2.15 Million
24 Mar, 2020 284.85 296.91 275.04 283.68 1.34 Million
23 Mar, 2020 299.97 302.04 279.99 283.32 2.02 Million
20 Mar, 2020 309.96 322.38 302.22 313.29 2.02 Million
19 Mar, 2020 320.04 320.04 299.97 306.0 2.51 Million
18 Mar, 2020 343.89 353.52 316.17 321.21 1.56 Million
17 Mar, 2020 342.99 351.99 338.04 340.56 1.35 Million
16 Mar, 2020 365.04 365.04 345.06 351.99 1.73 Million