BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 499.5 501.84 466.38 469.26 2.97 Million
26 Feb, 2020 504.99 504.99 495.0 497.07 792.32 Thousand
25 Feb, 2020 516.06 516.33 502.11 507.06 611.57 Thousand
24 Feb, 2020 514.98 524.61 512.01 514.71 910.35 Thousand
20 Feb, 2020 515.52 520.02 510.03 515.25 785.33 Thousand
19 Feb, 2020 507.06 518.94 505.89 515.52 880.85 Thousand
18 Feb, 2020 504.99 511.92 492.57 507.6 1.29 Million
17 Feb, 2020 522.99 526.77 502.47 506.61 952.23 Thousand
14 Feb, 2020 521.91 533.97 520.2 523.44 1.05 Million
13 Feb, 2020 539.1 539.1 517.14 519.39 1.33 Million