BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 351.0 394.2 324.99 368.28 2.41 Million
12 Mar, 2020 384.57 384.57 356.04 361.62 2.21 Million
11 Mar, 2020 398.97 407.16 389.97 391.14 1.36 Million
09 Mar, 2020 409.86 409.86 393.03 399.87 2.44 Million
06 Mar, 2020 424.98 424.98 410.13 415.26 1.99 Million
05 Mar, 2020 436.05 443.97 431.19 432.72 1.21 Million
04 Mar, 2020 455.13 458.19 426.33 438.84 2.45 Million
03 Mar, 2020 458.91 461.16 452.25 455.58 1.08 Million
02 Mar, 2020 457.02 464.94 453.96 457.38 1.41 Million
28 Feb, 2020 459.99 465.03 450.09 452.97 2.45 Million