BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 565.02 565.02 534.51 539.19 2.68 Million
11 Feb, 2020 575.01 580.32 567.0 569.43 1.64 Million
10 Feb, 2020 577.53 582.48 565.02 570.51 2.3 Million
07 Feb, 2020 551.97 590.04 549.99 573.66 7.93 Million
06 Feb, 2020 529.74 558.0 529.74 547.02 3.55 Million
05 Feb, 2020 534.96 534.96 528.03 530.01 335.31 Thousand
04 Feb, 2020 523.98 533.61 523.98 529.29 379.5 Thousand
03 Feb, 2020 528.03 531.81 518.13 523.62 515.82 Thousand
31 Jan, 2020 540.0 540.0 531.63 533.43 381.03 Thousand
30 Jan, 2020 542.97 543.06 531.18 534.96 552.06 Thousand