BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 530.91 545.04 527.04 539.19 1.8 Million
14 Jan, 2020 523.08 544.86 521.19 531.36 2.68 Million
13 Jan, 2020 515.97 534.87 513.0 524.34 2.63 Million
10 Jan, 2020 507.96 522.0 492.21 514.89 2.78 Million
09 Jan, 2020 495.99 504.99 495.99 501.12 571.96 Thousand
08 Jan, 2020 490.68 501.03 486.36 491.76 543.35 Thousand
07 Jan, 2020 504.0 509.49 492.12 494.82 803.47 Thousand
06 Jan, 2020 513.99 514.98 495.09 496.44 797.07 Thousand
03 Jan, 2020 522.9 523.98 510.12 513.99 859.1 Thousand
02 Jan, 2020 503.82 532.53 500.04 522.54 2.29 Million