BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 500.49 507.06 496.71 500.85 487.44 Thousand
31 Dec, 2019 489.87 502.38 487.62 501.48 982.01 Thousand
30 Dec, 2019 488.79 493.02 483.48 489.06 586.17 Thousand
27 Dec, 2019 481.5 490.86 480.96 485.28 1.09 Million
26 Dec, 2019 480.51 490.23 477.09 482.76 835.72 Thousand
24 Dec, 2019 482.04 484.65 475.02 480.33 919.89 Thousand
23 Dec, 2019 486.99 489.87 481.32 481.95 680.39 Thousand
20 Dec, 2019 489.96 493.92 485.46 486.99 468.73 Thousand
19 Dec, 2019 493.11 495.99 487.98 489.33 506.36 Thousand
18 Dec, 2019 494.28 495.54 488.07 490.5 506.73 Thousand