BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 495.99 496.26 490.14 491.13 513.13 Thousand
16 Dec, 2019 498.96 500.04 492.03 492.93 417.27 Thousand
13 Dec, 2019 489.96 498.96 489.96 496.26 328.83 Thousand
12 Dec, 2019 484.02 489.96 484.02 488.07 476.3 Thousand
11 Dec, 2019 491.22 494.64 479.97 487.98 478.71 Thousand
10 Dec, 2019 495.0 498.96 489.96 493.29 288.78 Thousand
09 Dec, 2019 501.84 501.84 491.04 492.39 511.83 Thousand
06 Dec, 2019 501.12 505.98 495.99 497.97 341 Thousand
05 Dec, 2019 507.06 509.58 501.03 501.93 338.51 Thousand
04 Dec, 2019 503.64 511.83 498.87 505.17 583.53 Thousand