BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 500.04 505.98 497.97 500.31 264.68 Thousand
02 Dec, 2019 505.17 505.98 497.97 500.49 360.64 Thousand
29 Nov, 2019 500.13 506.97 500.13 505.17 432.3 Thousand
28 Nov, 2019 502.38 505.44 501.21 503.73 623.54 Thousand
27 Nov, 2019 499.77 504.99 495.81 497.16 550.75 Thousand
26 Nov, 2019 511.02 511.02 495.0 496.53 940.11 Thousand
25 Nov, 2019 517.77 518.22 508.05 509.22 455.52 Thousand
22 Nov, 2019 502.92 514.98 501.03 513.72 614.75 Thousand
21 Nov, 2019 499.32 508.77 496.98 502.92 464.58 Thousand
20 Nov, 2019 499.77 503.64 495.18 496.98 515.9 Thousand