BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 505.98 506.97 495.99 497.34 544.89 Thousand
18 Nov, 2019 497.61 505.98 497.61 503.64 473.38 Thousand
15 Nov, 2019 504.99 508.95 495.63 497.61 821.23 Thousand
14 Nov, 2019 513.54 515.97 502.74 503.91 598.57 Thousand
13 Nov, 2019 521.01 523.71 511.02 513.54 650.52 Thousand
11 Nov, 2019 524.97 531.09 517.95 520.92 519.21 Thousand
08 Nov, 2019 534.96 539.91 524.97 525.87 698.77 Thousand
07 Nov, 2019 533.97 550.98 526.14 541.26 1.39 Million
06 Nov, 2019 540.0 547.74 535.86 536.94 433.88 Thousand
05 Nov, 2019 550.89 550.89 534.78 536.58 1.16 Million