BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 522.99 530.91 522.99 527.67 605.47 Thousand
17 Oct, 2019 512.01 533.97 510.03 524.97 713.76 Thousand
16 Oct, 2019 514.71 517.68 509.13 511.38 828.82 Thousand
15 Oct, 2019 513.0 520.47 507.24 511.11 935.01 Thousand
14 Oct, 2019 515.97 519.84 512.64 514.17 463.09 Thousand
11 Oct, 2019 515.52 524.79 512.1 515.52 480.1 Thousand
10 Oct, 2019 532.98 533.79 513.99 515.16 749.97 Thousand
09 Oct, 2019 549.99 549.99 529.02 533.43 1.19 Million
07 Oct, 2019 556.11 565.02 549.99 552.69 566.23 Thousand
04 Oct, 2019 569.61 569.61 556.11 558.63 938.63 Thousand