BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 565.02 567.54 557.46 564.75 810.46 Thousand
01 Oct, 2019 565.92 572.94 556.11 564.48 867.66 Thousand
30 Sep, 2019 567.0 571.59 559.98 564.21 926.01 Thousand
27 Sep, 2019 567.0 575.01 565.74 568.44 975.57 Thousand
26 Sep, 2019 565.02 574.92 565.02 567.63 1.91 Million
25 Sep, 2019 557.01 565.47 554.13 563.04 2.95 Million
24 Sep, 2019 545.04 565.02 540.99 559.8 2.67 Million
23 Sep, 2019 558.99 565.02 522.0 534.6 2.26 Million
20 Sep, 2019 540.09 549.99 535.23 542.16 895.58 Thousand
19 Sep, 2019 545.94 549.0 538.02 541.89 324.77 Thousand