BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 545.04 | 553.23 | 543.24 | 548.91 | 297.94 Thousand |
| 17 Sep, 2019 | 532.98 | 548.01 | 532.98 | 545.58 | 696.93 Thousand |
| 16 Sep, 2019 | 531.0 | 540.0 | 531.0 | 533.88 | 352.11 Thousand |
| 13 Sep, 2019 | 536.04 | 538.38 | 531.99 | 536.13 | 327.33 Thousand |
| 12 Sep, 2019 | 545.04 | 546.03 | 538.02 | 538.83 | 376.95 Thousand |
| 11 Sep, 2019 | 542.7 | 548.01 | 540.81 | 543.51 | 491.21 Thousand |
| 09 Sep, 2019 | 528.48 | 543.69 | 528.48 | 540.81 | 861.76 Thousand |
| 06 Sep, 2019 | 532.98 | 536.58 | 525.33 | 528.03 | 386.99 Thousand |
| 05 Sep, 2019 | 525.96 | 535.5 | 525.06 | 533.61 | 458.55 Thousand |
| 04 Sep, 2019 | 534.24 | 538.92 | 521.19 | 525.06 | 486.87 Thousand |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS