BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 453.33 468.36 448.11 450.9 1.55 Million
16 Aug, 2019 456.03 458.91 446.22 449.91 1.39 Million
14 Aug, 2019 464.58 467.64 452.97 456.93 1.13 Million
13 Aug, 2019 462.96 469.53 456.03 464.58 934.44 Thousand
09 Aug, 2019 469.98 479.43 461.07 463.59 1.49 Million
08 Aug, 2019 469.98 470.52 462.96 469.71 698.09 Thousand
07 Aug, 2019 472.41 474.84 467.01 468.72 536.85 Thousand
06 Aug, 2019 468.0 476.64 465.93 467.82 820.14 Thousand
05 Aug, 2019 479.97 479.97 461.97 468.09 1.85 Million
02 Aug, 2019 502.02 503.55 475.02 480.96 2.02 Million