BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 581.49 583.56 575.1 575.82 775.29 Thousand
17 Jul, 2019 590.04 597.69 579.24 581.31 1.13 Million
16 Jul, 2019 582.03 583.83 579.69 581.04 263.57 Thousand
15 Jul, 2019 574.2 587.7 574.2 582.12 580.88 Thousand
12 Jul, 2019 576.0 576.0 562.5 570.6 938.79 Thousand
11 Jul, 2019 588.78 595.98 570.24 575.37 606.67 Thousand
10 Jul, 2019 592.02 594.54 585.99 588.51 289.53 Thousand
09 Jul, 2019 596.97 596.97 591.03 592.02 355.42 Thousand
08 Jul, 2019 600.93 604.17 595.8 598.32 605.28 Thousand
05 Jul, 2019 614.97 618.93 605.07 606.51 952.65 Thousand