BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 508.23 521.55 499.23 500.58 1.09 Million
31 Jul, 2019 521.1 521.1 501.03 508.23 1.22 Million
30 Jul, 2019 527.04 530.28 522.0 522.99 551.49 Thousand
29 Jul, 2019 529.92 533.79 524.16 525.24 469.34 Thousand
26 Jul, 2019 545.04 547.29 528.39 532.62 1.75 Million
25 Jul, 2019 554.04 562.32 550.08 559.8 3.01 Million
24 Jul, 2019 556.92 557.64 549.36 550.44 868.15 Thousand
23 Jul, 2019 557.01 558.09 555.03 555.57 877.41 Thousand
22 Jul, 2019 572.49 572.49 555.12 556.83 1.35 Million
19 Jul, 2019 577.62 578.07 569.97 570.69 672.92 Thousand