BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 532.98 539.64 526.14 530.82 653.41 Thousand
30 Aug, 2019 510.57 534.87 509.94 531.72 733.14 Thousand
29 Aug, 2019 520.02 526.32 500.04 509.31 1.1 Million
28 Aug, 2019 529.02 539.37 518.04 524.97 950.94 Thousand
27 Aug, 2019 519.39 530.91 519.39 529.47 854.28 Thousand
26 Aug, 2019 504.99 522.09 498.42 516.33 2.05 Million
23 Aug, 2019 485.01 494.01 484.47 492.84 847.98 Thousand
22 Aug, 2019 489.96 496.98 481.14 485.64 1.97 Million
21 Aug, 2019 478.98 497.79 476.82 491.04 2.77 Million
20 Aug, 2019 453.96 489.96 451.89 474.48 2.84 Million